Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 162,01 | 155,39 | 162,79 | 2.15% |
Polkadot | DOT | 307,57 | 300,60 | 311,60 | -0.39% |
Chainlink | LINK | 624,03 | 614,43 | 637,97 | -1.17% |
Bitcoin Cash | BCH | 18.363,45 | 16.001,02 | 18.640,32 | 13.82% |
Wrapped Bitcoin | WBTC | 2.286.370,00 | 2.210.237,00 | 2.291.870,00 | 0.71% |
TRON | TRX | 3,89 | 3,83 | 3,90 | 0.43% |
Polygon | MATIC | 32,67 | 32,24 | 33,83 | -3.42% |
Uniswap | UNI | 400,52 | 392,36 | 405,17 | -0.61% |
Internet Computer | ICP | 569,08 | 567,87 | 671,39 | -9.44% |
NEAR Protocol | NEAR | 233,91 | 229,39 | 246,52 | -5.12% |
Litecoin | LTC | 3.063,81 | 3.005,87 | 3.114,33 | -0.35% |
Aptos | APT | 572,39 | 559,49 | 588,67 | -1.08% |
LEO Token | LEO | 196,54 | 193,71 | 197,07 | 0.68% |
Stacks | STX | 110,84 | 106,10 | 111,05 | -0.19% |
Dai | DAI | 32,26 | 32,01 | 32,41 | 0.65% |
Filecoin | FIL | 294,53 | 288,09 | 301,66 | -2.36% |
Cosmos Hub | ATOM | 397,07 | 394,50 | 411,08 | -2.02% |
Ethereum Classic | ETC | 1.046,10 | 1.002,24 | 1.050,19 | 2.15% |
Arbitrum | ARB | 54,16 | 52,60 | 54,77 | -0.46% |
Render | RNDR | 362,11 | 344,76 | 377,24 | -2.43% |
Immutable | IMX | 94,49 | 92,70 | 97,38 | -1.42% |
Cronos | CRO | 4,96 | 4,66 | 4,98 | 4.53% |
Stellar | XLM | 4,45 | 4,27 | 4,47 | 1.5% |
Mantle | MNT | 39,34 | 37,77 | 44,72 | -11.56% |
The Graph | GRT | 13,36 | 12,63 | 13,68 | 1.12% |
Hedera | HBAR | 3,69 | 3,60 | 3,75 | -1.34% |
OKB | OKB | 2.070,25 | 2.046,22 | 2.131,24 | -2.86% |
Optimism | OP | 120,12 | 116,64 | 126,64 | -4.25% |
Bittensor | TAO | 17.710,54 | 16.783,28 | 18.723,63 | -4.23% |
Fetch.ai | FET | 106,24 | 95,07 | 109,04 | 2.53% |
Pepe | PEPE | 0,000260 | 0,000241 | 0,000262 | 2.06% |
Injective | INJ | 1.213,76 | 1.205,58 | 1.249,32 | -2.76% |
VeChain | VET | 1,43 | 1,39 | 1,45 | -1.46% |
Maker | MKR | 112.247,00 | 101.230,00 | 112.261,00 | 8.53% |
THORChain | RUNE | 302,52 | 284,54 | 308,98 | -0.88% |
Kaspa | KAS | 4,40 | 4,21 | 4,42 | -0.01% |
dogwifhat | WIF | 102,10 | 94,75 | 107,69 | -3.83% |
Theta Network | THETA | 95,74 | 93,94 | 97,91 | -2.22% |
Fantom | FTM | 33,22 | 32,05 | 34,35 | -3.3% |
Arweave | AR | 1.375,43 | 1.311,35 | 1.494,95 | 3.91% |
Lido DAO | LDO | 94,95 | 93,81 | 104,58 | -6.32% |
First Digital USD | FDUSD | 32,24 | 31,51 | 32,45 | 1.34% |
GALA | GALA | 2,15 | 2,09 | 2,19 | -0.05% |
Monero | XMR | 4.398,51 | 4.374,56 | 4.506,58 | -1.04% |
Sui | SUI | 64,31 | 63,44 | 70,03 | -3.63% |
FLOKI | FLOKI | 0,008092 | 0,007009 | 0,008420 | 8.07% |
Celestia | TIA | 446,82 | 435,48 | 465,39 | -0.26% |
Sei | SEI | 27,88 | 27,12 | 29,54 | 0.77% |
Algorand | ALGO | 8,74 | 8,49 | 9,03 | -3.26% |
Rocket Pool ETH | RETH | 127.659,00 | 123.358,00 | 128.004,00 | 0.05% |
Flow | FLOW | 44,84 | 43,00 | 45,53 | -1.51% |
Quant | QNT | 4.477,34 | 4.341,54 | 4.635,08 | -0.2% |
Beam | BEAM | 1,19 | 1,15 | 1,23 | -3.15% |
Mantle Staked Ether | METH | 118.115,00 | 112.392,00 | 119.165,00 | 0.92% |
Aave | AAVE | 4.060,96 | 3.964,10 | 4.126,94 | -1.6% |
Conflux | CFX | 15,32 | 15,02 | 15,97 | 1.06% |
Bitcoin SV | BSV | 2.994,83 | 2.806,70 | 3.078,32 | 4.09% |
Bonk | BONK | 0,000890 | 0,000810 | 0,000891 | 7.57% |
SingularityNET | AGIX | 43,83 | 40,12 | 44,94 | 1.15% |
Wrapped eETH | WEETH | 119.634,00 | 115.915,00 | 120.089,00 | -0.02% |
Jupiter | JUP | 40,73 | 40,35 | 42,68 | -3.82% |
Starknet | STRK | 74,32 | 70,82 | 76,40 | 0.93% |
MultiversX | EGLD | 1.967,55 | 1.922,88 | 1.996,28 | -1.44% |
Axie Infinity | AXS | 363,26 | 346,57 | 368,00 | 1.3% |
dYdX | DYDX | 111,37 | 109,21 | 113,44 | -1.82% |
Synthetix Network | SNX | 156,07 | 150,87 | 161,19 | -2.34% |
The Sandbox | SAND | 22,36 | 21,67 | 22,72 | -0.44% |
BitTorrent | BTT | 0,000051 | 0,000048 | 0,000052 | 2.54% |
Ribbon Finance | RBN | 51,82 | 46,84 | 54,09 | 8.65% |
ether.fi Staked ETH | EETH | 115.784,00 | 110.903,00 | 116.170,00 | -0.23% |
Bitget Token | BGB | 32,82 | 30,78 | 32,93 | 5.08% |
Gate | GT | 336,75 | 282,79 | 368,76 | 18.18% |
Ethena USDe | USDE | 32,32 | 32,12 | 32,45 | 0.44% |
Worldcoin | WLD | 273,53 | 265,24 | 289,34 | -5.47% |
Mina Protocol | MINA | 40,82 | 39,53 | 41,38 | -0.79% |
Tezos | XTZ | 44,96 | 43,26 | 45,55 | 1.79% |
Pyth Network | PYTH | 29,19 | 28,59 | 30,57 | -3.15% |
eCash | XEC | 0,002152 | 0,002042 | 0,002249 | 2.81% |
Ondo | ONDO | 29,13 | 27,33 | 30,86 | 3.15% |
ORDI | ORDI | 1.994,19 | 1.975,73 | 2.069,65 | -3.65% |
Ronin | RON | 135,98 | 132,96 | 140,99 | -0.73% |
Flare | FLR | 1,12 | 1,09 | 1,13 | 0.31% |
ApeCoin | APE | 65,55 | 63,33 | 66,26 | -0.1% |
Chiliz | CHZ | 4,60 | 4,49 | 4,69 | -1.81% |
Decentraland | MANA | 21,72 | 21,17 | 22,08 | -0.21% |
Axelar | AXL | 65,35 | 62,52 | 70,48 | -0.09% |
Akash Network | AKT | 170,17 | 169,46 | 174,94 | -2.11% |
WhiteBIT Coin | WBT | 272,68 | 268,97 | 276,94 | -0.24% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.289.526,00 | 1.03% |
Ethereum ETH | 115.848,00 | 0.25% |
Tether USDT | 32,29 | 0.34% |
BNB BNB | 18.937,43 | 2.16% |
Solana SOL | 5.981,57 | -0.88% |
Lido Staked Ether STETH | 115.400,00 | 0.13% |
XRP XRP | 20,10 | 0.33% |
USDC USDC | 32,31 | 0.33% |
Dogecoin DOGE | 7,00 | 16.87% |
Cardano ADA | 21,00 | -0.1% |
Avalanche AVAX | 1.752,55 | 0.02% |
Shiba Inu SHIB | 0,001037 | 6.22% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 336,75 | 19,07% |
Dogecoin | DOGE | 7,00 | 16,37% |
Bitcoin Cash | BCH | 18.363,45 | 13,87% |
Ribbon Finance | RBN | 51,82 | 8,93% |
Maker | MKR | 112.247,00 | 8,13% |
FLOKI | FLOKI | 0,008092 | 8,07% |
Bonk | BONK | 0,000890 | 7,08% |
Bitget Token | BGB | 32,82 | 5,15% |
Shiba Inu | SHIB | 0,001037 | 5,14% |
Arweave | AR | 1.375,43 | 4,54% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 336,75 | 18,18% |
Dogecoin | DOGE | 7,00 | 16,87% |
Bitcoin Cash | BCH | 18.363,45 | 13,82% |
Ribbon Finance | RBN | 51,82 | 8,65% |
Maker | MKR | 112.247,00 | 8,53% |
FLOKI | FLOKI | 0,008092 | 8,07% |
Bonk | BONK | 0,000890 | 7,57% |
Shiba Inu | SHIB | 0,001037 | 6,22% |
Bitget Token | BGB | 32,82 | 5,08% |
Cronos | CRO | 4,96 | 4,53% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle | MNT | 39,34 | -11,56% |
Internet Computer | ICP | 569,08 | -9,44% |
Lido DAO | LDO | 94,95 | -6,32% |
Worldcoin | WLD | 273,53 | -5,47% |
NEAR Protocol | NEAR | 233,91 | -5,12% |
Optimism | OP | 120,12 | -4,25% |
Bittensor | TAO | 17.710,54 | -4,23% |
dogwifhat | WIF | 102,10 | -3,83% |
Jupiter | JUP | 40,73 | -3,82% |
ORDI | ORDI | 1.994,19 | -3,65% |