Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 158,94 | 154,98 | 165,61 | -0.49% |
Polkadot | DOT | 308,91 | 303,15 | 310,42 | 0.32% |
Bitcoin Cash | BCH | 20.454,00 | 18.075,10 | 20.578,00 | 10.96% |
Chainlink | LINK | 613,62 | 607,61 | 632,59 | -3% |
Wrapped Bitcoin | WBTC | 2.266.762,00 | 2.256.617,00 | 2.305.220,00 | -0.4% |
TRON | TRX | 3,89 | 3,87 | 3,91 | 0.16% |
Uniswap | UNI | 417,04 | 397,46 | 420,91 | 4.47% |
Polygon | MATIC | 32,27 | 31,80 | 33,01 | -1.18% |
Internet Computer | ICP | 569,83 | 555,99 | 602,59 | 0.06% |
Litecoin | LTC | 3.334,44 | 3.016,75 | 3.341,59 | 8% |
NEAR Protocol | NEAR | 228,67 | 224,77 | 237,31 | -2.79% |
Aptos | APT | 554,21 | 545,01 | 574,07 | -3.4% |
LEO Token | LEO | 197,01 | 194,24 | 197,14 | 0.46% |
Stacks | STX | 114,92 | 107,65 | 115,59 | 5.9% |
Filecoin | FIL | 312,36 | 292,30 | 312,19 | 6.12% |
Ethereum Classic | ETC | 1.115,83 | 1.029,38 | 1.140,82 | 7.2% |
Dai | DAI | 32,43 | 32,20 | 32,46 | 0.55% |
Cosmos Hub | ATOM | 401,98 | 391,13 | 401,47 | 1.39% |
Arbitrum | ARB | 53,54 | 52,61 | 54,72 | -0.7% |
Immutable | IMX | 98,26 | 93,72 | 98,23 | 3.74% |
Render | RNDR | 357,13 | 352,73 | 369,70 | -2.2% |
Stellar | XLM | 4,67 | 4,42 | 4,70 | 4.85% |
Cronos | CRO | 5,00 | 4,86 | 5,15 | 1.29% |
Hedera | HBAR | 3,74 | 3,65 | 3,80 | 0.86% |
OKB | OKB | 2.066,56 | 2.033,69 | 2.093,27 | -0.53% |
The Graph | GRT | 12,99 | 12,90 | 13,66 | -2.64% |
Mantle | MNT | 37,73 | 37,66 | 39,79 | -2.39% |
Optimism | OP | 118,84 | 117,05 | 121,49 | -0.29% |
dogwifhat | WIF | 119,07 | 98,60 | 129,36 | 18.42% |
Bittensor | TAO | 17.137,93 | 16.878,45 | 17.998,90 | -4.56% |
Fetch.ai | FET | 104,50 | 102,72 | 111,72 | -2.49% |
VeChain | VET | 1,49 | 1,42 | 1,55 | 3.75% |
Pepe | PEPE | 0,000253 | 0,000250 | 0,000267 | -2.76% |
Injective | INJ | 1.204,05 | 1.188,88 | 1.253,27 | -0.69% |
Maker | MKR | 113.742,00 | 109.698,00 | 124.956,00 | 3.69% |
Kaspa | KAS | 4,43 | 4,36 | 4,54 | 1.55% |
THORChain | RUNE | 292,70 | 292,07 | 308,08 | -2.96% |
Theta Network | THETA | 95,60 | 93,16 | 96,35 | 0.08% |
Fantom | FTM | 31,99 | 31,64 | 33,38 | -3.48% |
Arweave | AR | 1.334,61 | 1.322,89 | 1.386,78 | -3.68% |
Celestia | TIA | 496,25 | 441,73 | 495,65 | 11.26% |
Lido DAO | LDO | 93,53 | 90,93 | 95,45 | -1.66% |
First Digital USD | FDUSD | 32,46 | 32,14 | 32,63 | 0.58% |
Sui | SUI | 64,66 | 63,44 | 69,32 | 1.79% |
Monero | XMR | 4.374,16 | 4.361,57 | 4.441,06 | -1.46% |
GALA | GALA | 2,11 | 2,08 | 2,21 | -0.67% |
FLOKI | FLOKI | 0,007820 | 0,007764 | 0,008544 | -3.53% |
Sei | SEI | 27,22 | 27,00 | 28,44 | -2.11% |
Algorand | ALGO | 8,97 | 8,67 | 8,99 | 2.42% |
Rocket Pool ETH | RETH | 126.424,00 | 125.691,00 | 128.261,00 | -0.88% |
Flow | FLOW | 44,06 | 43,29 | 45,48 | -1% |
Quant | QNT | 4.441,66 | 4.345,13 | 4.533,99 | -0.72% |
Bitcoin SV | BSV | 3.247,59 | 2.960,24 | 3.335,29 | 7.95% |
Mantle Staked Ether | METH | 117.074,00 | 116.303,00 | 119.609,00 | -1.19% |
Aave | AAVE | 4.145,73 | 4.026,83 | 4.184,75 | 2.2% |
Beam | BEAM | 1,16 | 1,12 | 1,20 | -1.84% |
Conflux | CFX | 15,60 | 15,00 | 15,79 | 2.52% |
Bonk | BONK | 0,000874 | 0,000870 | 0,000946 | -1.45% |
Wrapped eETH | WEETH | 118.662,00 | 117.711,00 | 120.498,00 | -0.79% |
SingularityNET | AGIX | 43,64 | 43,32 | 46,78 | -0.8% |
Jupiter | JUP | 40,77 | 40,35 | 42,95 | 0.2% |
BitTorrent | BTT | 0,000054 | 0,000050 | 0,000055 | 9% |
dYdX | DYDX | 113,55 | 109,80 | 114,93 | 2.32% |
MultiversX | EGLD | 1.956,23 | 1.929,07 | 1.989,63 | -0.42% |
Starknet | STRK | 71,11 | 70,09 | 74,46 | -3.68% |
Ribbon Finance | RBN | 54,34 | 51,73 | 55,29 | 4.41% |
Synthetix Network | SNX | 157,69 | 154,61 | 165,17 | 0.93% |
The Sandbox | SAND | 22,91 | 22,10 | 22,97 | 2.97% |
Axie Infinity | AXS | 361,43 | 349,56 | 365,23 | -0.16% |
ether.fi Staked ETH | EETH | 114.572,00 | 113.892,00 | 116.698,00 | -0.16% |
Ethena USDe | USDE | 32,43 | 32,14 | 32,54 | 0.31% |
Bitget Token | BGB | 32,39 | 32,07 | 33,90 | -1.4% |
Tezos | XTZ | 46,19 | 44,60 | 46,64 | 2.57% |
eCash | XEC | 0,002265 | 0,002126 | 0,002355 | 5.21% |
Worldcoin | WLD | 268,49 | 267,59 | 280,11 | -1.58% |
ORDI | ORDI | 2.085,72 | 1.975,73 | 2.204,57 | 4.42% |
Pyth Network | PYTH | 28,92 | 28,66 | 29,81 | -0.41% |
Mina Protocol | MINA | 40,16 | 39,53 | 41,19 | -1.21% |
Gate | GT | 322,45 | 299,19 | 339,14 | -1.84% |
Chiliz | CHZ | 4,79 | 4,56 | 4,79 | 4.53% |
Axelar | AXL | 69,18 | 64,50 | 68,84 | 5.51% |
Flare | FLR | 1,13 | 1,10 | 1,16 | 1.58% |
EOS | EOS | 36,29 | 34,07 | 36,63 | 6.02% |
Ondo | ONDO | 28,74 | 28,28 | 30,50 | 0.09% |
ApeCoin | APE | 65,66 | 64,36 | 66,53 | 0.18% |
Ronin | RON | 134,47 | 127,91 | 136,56 | -1.53% |
Decentraland | MANA | 22,02 | 21,38 | 22,06 | 1.51% |
Akash Network | AKT | 172,56 | 167,07 | 173,57 | 0.53% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.270.686,00 | -0.31% |
Ethereum ETH | 114.827,00 | -0.65% |
Tether USDT | 32,39 | 0.24% |
BNB BNB | 19.981,82 | 5.86% |
Solana SOL | 6.010,04 | 0.7% |
XRP XRP | 20,41 | 1.79% |
Lido Staked Ether STETH | 114.560,00 | -0.59% |
USDC USDC | 32,38 | 0.16% |
Dogecoin DOGE | 6,90 | -3.05% |
Cardano ADA | 21,32 | 1.55% |
Avalanche AVAX | 1.740,54 | -0.42% |
Shiba Inu SHIB | 0,000998 | -4.73% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 119,07 | 17,22% |
Bitcoin Cash | BCH | 20.454,00 | 10,73% |
Celestia | TIA | 496,25 | 10,70% |
BitTorrent | BTT | 0,000054 | 9,11% |
Litecoin | LTC | 3.334,44 | 8,30% |
Bitcoin SV | BSV | 3.247,59 | 7,97% |
Filecoin | FIL | 312,36 | 6,44% |
Ethereum Classic | ETC | 1.115,83 | 6,86% |
EOS | EOS | 36,29 | 5,78% |
Stacks | STX | 114,92 | 5,76% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 119,07 | 18,42% |
Celestia | TIA | 496,25 | 11,26% |
Bitcoin Cash | BCH | 20.454,00 | 10,96% |
BitTorrent | BTT | 0,000054 | 9,00% |
Litecoin | LTC | 3.334,44 | 8,00% |
Bitcoin SV | BSV | 3.247,59 | 7,95% |
Ethereum Classic | ETC | 1.115,83 | 7,20% |
Filecoin | FIL | 312,36 | 6,12% |
EOS | EOS | 36,29 | 6,02% |
Stacks | STX | 114,92 | 5,90% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Shiba Inu | SHIB | 0,000998 | -4,73% |
Bittensor | TAO | 17.137,93 | -4,56% |
Arweave | AR | 1.334,61 | -3,68% |
Starknet | STRK | 71,11 | -3,68% |
FLOKI | FLOKI | 0,007820 | -3,53% |
Fantom | FTM | 31,99 | -3,48% |
Aptos | APT | 554,21 | -3,40% |
Dogecoin | DOGE | 6,90 | -3,05% |
Chainlink | LINK | 613,62 | -3,00% |
THORChain | RUNE | 292,70 | -2,96% |