Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 157,97 | 155,39 | 165,61 | -1.69% |
Polkadot | DOT | 306,26 | 300,60 | 311,60 | 1% |
Bitcoin Cash | BCH | 18.566,52 | 17.080,15 | 18.676,25 | 6.69% |
Chainlink | LINK | 622,05 | 615,66 | 637,97 | 0.44% |
Wrapped Bitcoin | WBTC | 2.287.511,00 | 2.213.426,00 | 2.305.220,00 | 3.1% |
TRON | TRX | 3,89 | 3,84 | 3,91 | 0.86% |
Uniswap | UNI | 411,78 | 392,36 | 411,48 | 4.21% |
Polygon | MATIC | 32,42 | 32,24 | 33,17 | -0.47% |
Internet Computer | ICP | 568,89 | 562,56 | 620,10 | -8.2% |
NEAR Protocol | NEAR | 232,94 | 230,18 | 239,56 | 0.87% |
Litecoin | LTC | 3.045,56 | 3.017,15 | 3.114,33 | 0.3% |
Aptos | APT | 552,07 | 553,02 | 588,67 | -3.8% |
LEO Token | LEO | 195,40 | 194,10 | 197,07 | -0.07% |
Stacks | STX | 110,78 | 106,51 | 114,09 | 3.76% |
Filecoin | FIL | 298,22 | 290,00 | 298,69 | 2.11% |
Dai | DAI | 32,29 | 32,13 | 32,41 | 0.33% |
Cosmos Hub | ATOM | 396,83 | 394,50 | 410,39 | -1.62% |
Ethereum Classic | ETC | 1.049,83 | 1.012,39 | 1.057,45 | 3.51% |
Arbitrum | ARB | 54,13 | 52,65 | 54,77 | 2.02% |
Render | RNDR | 363,66 | 345,36 | 377,24 | 4.86% |
Immutable | IMX | 95,55 | 93,08 | 97,38 | 2.21% |
Cronos | CRO | 4,96 | 4,68 | 4,98 | 5.31% |
Stellar | XLM | 4,45 | 4,29 | 4,48 | 2.96% |
Hedera | HBAR | 3,78 | 3,60 | 3,80 | 3.38% |
Mantle | MNT | 39,35 | 37,77 | 40,88 | -0.92% |
The Graph | GRT | 13,43 | 12,67 | 13,68 | 5.45% |
OKB | OKB | 2.040,71 | 2.033,69 | 2.110,17 | -1.94% |
Optimism | OP | 119,84 | 116,64 | 120,70 | 1.39% |
Bittensor | TAO | 17.781,93 | 16.783,28 | 18.335,11 | -3.02% |
Fetch.ai | FET | 110,68 | 95,07 | 111,72 | 14.93% |
dogwifhat | WIF | 111,70 | 94,75 | 111,84 | 11.89% |
VeChain | VET | 1,51 | 1,39 | 1,51 | 7.29% |
Pepe | PEPE | 0,000260 | 0,000241 | 0,000264 | 5.82% |
Injective | INJ | 1.227,15 | 1.205,58 | 1.249,32 | 0.95% |
Maker | MKR | 116.129,00 | 103.921,00 | 116.555,00 | 11.18% |
Kaspa | KAS | 4,45 | 4,21 | 4,45 | 5.07% |
THORChain | RUNE | 301,98 | 284,54 | 308,98 | 4.61% |
Theta Network | THETA | 94,52 | 93,82 | 96,96 | -0.66% |
Fantom | FTM | 32,60 | 32,05 | 33,44 | -0.1% |
Arweave | AR | 1.338,06 | 1.312,12 | 1.494,95 | 1.25% |
Lido DAO | LDO | 93,62 | 93,50 | 96,86 | -2.62% |
FLOKI | FLOKI | 0,008464 | 0,007009 | 0,008544 | 16.23% |
First Digital USD | FDUSD | 32,32 | 31,99 | 32,45 | 0.12% |
GALA | GALA | 2,16 | 2,09 | 2,19 | 1.46% |
Sui | SUI | 64,56 | 63,44 | 69,69 | -5.52% |
Monero | XMR | 4.380,23 | 4.373,96 | 4.506,58 | -1.8% |
Celestia | TIA | 456,85 | 441,73 | 465,39 | 2.55% |
Sei | SEI | 28,01 | 27,51 | 29,54 | 1.62% |
Algorand | ALGO | 8,81 | 8,49 | 8,89 | 1.58% |
Rocket Pool ETH | RETH | 127.270,00 | 123.652,00 | 128.261,00 | 2.57% |
Flow | FLOW | 44,91 | 43,00 | 45,41 | 1.43% |
Quant | QNT | 4.475,65 | 4.341,54 | 4.635,08 | 2.25% |
Beam | BEAM | 1,17 | 1,15 | 1,21 | -0.46% |
Mantle Staked Ether | METH | 117.023,00 | 112.392,00 | 119.609,00 | 0.68% |
Aave | AAVE | 4.094,43 | 3.964,10 | 4.105,28 | 1.81% |
Bonk | BONK | 0,000906 | 0,000812 | 0,000946 | 10.8% |
Conflux | CFX | 15,45 | 15,08 | 15,97 | 0.17% |
SingularityNET | AGIX | 45,95 | 40,12 | 46,78 | 12.86% |
Bitcoin SV | BSV | 2.976,62 | 2.833,35 | 3.093,62 | 2.48% |
Wrapped eETH | WEETH | 119.414,00 | 115.915,00 | 120.498,00 | 2.33% |
Jupiter | JUP | 40,90 | 40,35 | 42,68 | 0.02% |
Starknet | STRK | 73,75 | 71,17 | 76,40 | 3.38% |
MultiversX | EGLD | 1.974,84 | 1.922,88 | 1.995,05 | 1.35% |
Synthetix Network | SNX | 159,00 | 150,87 | 161,19 | 0.57% |
dYdX | DYDX | 112,01 | 109,21 | 113,10 | 0.87% |
Axie Infinity | AXS | 361,17 | 346,57 | 368,00 | 2.68% |
The Sandbox | SAND | 22,26 | 21,67 | 22,72 | 1.28% |
Ribbon Finance | RBN | 52,39 | 47,97 | 54,09 | 8.71% |
BitTorrent | BTT | 0,000051 | 0,000048 | 0,000052 | 5.16% |
Bitget Token | BGB | 33,34 | 30,78 | 33,49 | 7.65% |
ether.fi Staked ETH | EETH | 115.748,00 | 110.903,00 | 116.698,00 | 3.09% |
Ethena USDe | USDE | 32,35 | 32,14 | 32,45 | 0.23% |
Worldcoin | WLD | 272,75 | 265,24 | 278,34 | -0.07% |
Tezos | XTZ | 45,06 | 43,26 | 45,55 | 2.27% |
Mina Protocol | MINA | 40,76 | 39,53 | 41,19 | 1.16% |
Pyth Network | PYTH | 29,20 | 28,59 | 29,91 | -0.1% |
Ondo | ONDO | 30,08 | 27,61 | 30,86 | 2.86% |
Flare | FLR | 1,15 | 1,09 | 1,16 | 4.21% |
ORDI | ORDI | 2.011,34 | 1.975,73 | 2.030,64 | 1.12% |
eCash | XEC | 0,002135 | 0,002052 | 0,002184 | 1.15% |
Gate | GT | 313,89 | 295,13 | 368,76 | 6.36% |
Ronin | RON | 135,70 | 132,96 | 140,99 | 0.7% |
ApeCoin | APE | 65,46 | 63,45 | 66,26 | 1.63% |
Axelar | AXL | 67,13 | 62,86 | 70,48 | 6.62% |
Chiliz | CHZ | 4,61 | 4,49 | 4,65 | 1.54% |
Decentraland | MANA | 21,79 | 21,17 | 22,08 | 1.69% |
Akash Network | AKT | 172,65 | 169,03 | 174,94 | 1.68% |
EOS | EOS | 34,60 | 33,47 | 34,71 | 1.16% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.287.386,00 | 3.09% |
Ethereum ETH | 115.386,00 | 2.51% |
Tether USDT | 32,36 | 0.28% |
BNB BNB | 18.818,41 | 2.52% |
Solana SOL | 6.027,47 | 2.34% |
XRP XRP | 20,32 | 2.67% |
Lido Staked Ether STETH | 115.141,00 | 2.45% |
USDC USDC | 32,34 | 0.28% |
Dogecoin DOGE | 7,20 | 21.67% |
Cardano ADA | 21,09 | 1.77% |
Avalanche AVAX | 1.764,97 | 1.71% |
Shiba Inu SHIB | 0,001032 | 6.6% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 7,20 | 21,22% |
FLOKI | FLOKI | 0,008464 | 16,84% |
Fetch.ai | FET | 110,68 | 15,11% |
SingularityNET | AGIX | 45,95 | 13,63% |
Maker | MKR | 116.129,00 | 12,52% |
dogwifhat | WIF | 111,70 | 11,81% |
Bonk | BONK | 0,000906 | 11,08% |
Ribbon Finance | RBN | 52,39 | 9,12% |
VeChain | VET | 1,51 | 7,99% |
Bitget Token | BGB | 33,34 | 7,89% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 7,20 | 21,67% |
FLOKI | FLOKI | 0,008464 | 16,23% |
Fetch.ai | FET | 110,68 | 14,93% |
SingularityNET | AGIX | 45,95 | 12,86% |
dogwifhat | WIF | 111,70 | 11,89% |
Maker | MKR | 116.129,00 | 11,18% |
Bonk | BONK | 0,000906 | 10,80% |
Ribbon Finance | RBN | 52,39 | 8,71% |
VeChain | VET | 1,51 | 7,29% |
Bitget Token | BGB | 33,34 | 7,65% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 568,89 | -8,20% |
Sui | SUI | 64,56 | -5,52% |
Aptos | APT | 552,07 | -3,80% |
Bittensor | TAO | 17.781,93 | -3,02% |
Lido DAO | LDO | 93,62 | -2,62% |
OKB | OKB | 2.040,71 | -1,94% |
Monero | XMR | 4.380,23 | -1,80% |
Toncoin | TON | 157,97 | -1,69% |
Cosmos Hub | ATOM | 396,83 | -1,62% |
Mantle | MNT | 39,35 | -0,922790% |