Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 160,10 | 155,39 | 163,46 | 1.41% |
Polkadot | DOT | 310,47 | 300,60 | 315,76 | 0.76% |
Chainlink | LINK | 630,13 | 614,43 | 643,92 | -0.57% |
Bitcoin Cash | BCH | 18.094,79 | 15.575,03 | 18.126,56 | 15% |
Wrapped Bitcoin | WBTC | 2.276.303,00 | 2.210.237,00 | 2.295.925,00 | 1.46% |
TRON | TRX | 3,88 | 3,83 | 3,92 | -0.28% |
Polygon | MATIC | 33,05 | 32,24 | 34,94 | -0.67% |
Uniswap | UNI | 402,97 | 392,36 | 410,32 | -0.4% |
Internet Computer | ICP | 576,94 | 572,38 | 671,39 | -7.64% |
NEAR Protocol | NEAR | 237,26 | 229,39 | 253,46 | -3.18% |
Aptos | APT | 584,19 | 559,49 | 594,40 | -1.72% |
Litecoin | LTC | 3.096,84 | 3.005,87 | 3.152,83 | 0.66% |
LEO Token | LEO | 195,56 | 193,71 | 198,22 | 0.14% |
Cosmos Hub | ATOM | 405,94 | 383,65 | 418,83 | 4.42% |
Stacks | STX | 109,34 | 106,10 | 113,62 | -3.34% |
Filecoin | FIL | 296,24 | 288,09 | 307,96 | -1.25% |
Dai | DAI | 32,29 | 32,01 | 32,41 | 0.39% |
Ethereum Classic | ETC | 1.044,72 | 1.002,24 | 1.047,04 | 2.07% |
Arbitrum | ARB | 54,71 | 52,60 | 55,58 | 0.36% |
Render | RNDR | 371,96 | 344,76 | 384,40 | 2.3% |
Immutable | IMX | 96,73 | 92,70 | 98,24 | 1.44% |
Cronos | CRO | 4,88 | 4,66 | 4,89 | 3.37% |
The Graph | GRT | 13,48 | 12,60 | 13,64 | 5.53% |
Stellar | XLM | 4,41 | 4,27 | 4,45 | 0.63% |
OKB | OKB | 2.106,03 | 2.046,22 | 2.157,98 | -2.37% |
Mantle | MNT | 38,74 | 37,00 | 47,49 | 4.09% |
Hedera | HBAR | 3,72 | 3,60 | 3,81 | 0.41% |
Optimism | OP | 120,24 | 116,64 | 129,44 | -3.12% |
Bittensor | TAO | 17.994,90 | 16.783,28 | 18.775,42 | -1.94% |
Fetch.ai | FET | 106,01 | 95,07 | 107,36 | 3.41% |
Injective | INJ | 1.236,80 | 1.207,46 | 1.276,56 | -0.67% |
VeChain | VET | 1,45 | 1,39 | 1,48 | 2.41% |
Pepe | PEPE | 0,000249 | 0,000241 | 0,000263 | -3.01% |
THORChain | RUNE | 301,29 | 284,54 | 313,78 | -3.6% |
Maker | MKR | 108.400,00 | 101.230,00 | 109.146,00 | 2.97% |
Kaspa | KAS | 4,34 | 4,21 | 4,49 | -1.17% |
dogwifhat | WIF | 99,33 | 94,75 | 108,55 | -5.51% |
Theta Network | THETA | 96,68 | 93,94 | 100,18 | -0.38% |
Arweave | AR | 1.446,53 | 1.311,35 | 1.441,09 | 4.56% |
Fantom | FTM | 33,12 | 32,05 | 35,31 | -4.09% |
Lido DAO | LDO | 95,39 | 93,81 | 104,58 | -7.02% |
First Digital USD | FDUSD | 32,32 | 31,51 | 32,59 | 0.46% |
Monero | XMR | 4.463,39 | 4.347,63 | 4.506,58 | 2.28% |
GALA | GALA | 2,18 | 2,09 | 2,22 | 1.18% |
Sui | SUI | 64,45 | 61,99 | 70,03 | 1.61% |
Celestia | TIA | 454,78 | 435,48 | 465,39 | 1.59% |
Sei | SEI | 28,37 | 27,06 | 29,54 | 3.61% |
FLOKI | FLOKI | 0,007408 | 0,007009 | 0,007672 | -1.56% |
Algorand | ALGO | 8,78 | 8,49 | 9,28 | -2.95% |
Rocket Pool ETH | RETH | 127.331,00 | 123.358,00 | 129.705,00 | 0.8% |
Flow | FLOW | 44,83 | 43,00 | 46,60 | -2.08% |
Quant | QNT | 4.567,69 | 4.341,54 | 4.593,74 | 1.27% |
Beam | BEAM | 1,20 | 1,15 | 1,26 | -3.37% |
Mantle Staked Ether | METH | 117.375,00 | 112.392,00 | 133.507,00 | -0.05% |
Conflux | CFX | 15,80 | 15,02 | 15,97 | 0.72% |
Aave | AAVE | 4.076,50 | 3.964,10 | 4.233,02 | -1.91% |
Bitcoin SV | BSV | 3.004,16 | 2.793,52 | 3.078,32 | 6.18% |
Jupiter | JUP | 42,40 | 40,47 | 43,11 | 0.66% |
Bonk | BONK | 0,000859 | 0,000810 | 0,000867 | 2.48% |
SingularityNET | AGIX | 43,87 | 38,97 | 44,27 | 10.04% |
Wrapped eETH | WEETH | 119.512,00 | 115.915,00 | 121.964,00 | 0.27% |
Starknet | STRK | 75,72 | 70,82 | 75,51 | 2.92% |
MultiversX | EGLD | 1.984,26 | 1.922,88 | 2.042,61 | -0.86% |
dYdX | DYDX | 112,59 | 109,21 | 116,05 | -1.53% |
Axie Infinity | AXS | 365,87 | 346,57 | 366,95 | 2.4% |
Synthetix Network | SNX | 158,16 | 150,87 | 163,42 | -0.01% |
Ribbon Finance | RBN | 53,86 | 46,33 | 53,95 | 12.4% |
The Sandbox | SAND | 22,61 | 21,67 | 23,00 | 0.08% |
BitTorrent | BTT | 0,000049 | 0,000048 | 0,000050 | -1.46% |
ether.fi Staked ETH | EETH | 115.156,00 | 110.903,00 | 117.461,00 | 0.57% |
Gate | GT | 348,19 | 274,26 | 368,76 | 26.78% |
Bitget Token | BGB | 32,26 | 30,60 | 32,31 | 4.61% |
Worldcoin | WLD | 276,89 | 265,24 | 296,29 | -3.04% |
Ethena USDe | USDE | 32,31 | 32,11 | 32,45 | 0.48% |
Ondo | ONDO | 30,96 | 27,10 | 30,84 | 10.57% |
Pyth Network | PYTH | 29,53 | 28,59 | 30,65 | -1.42% |
Tezos | XTZ | 45,08 | 43,26 | 45,19 | 2.21% |
Mina Protocol | MINA | 40,80 | 39,53 | 41,97 | -0.73% |
Ronin | RON | 139,85 | 131,07 | 140,99 | 5.24% |
ORDI | ORDI | 2.013,22 | 1.978,64 | 2.138,18 | -3.76% |
eCash | XEC | 0,002150 | 0,002042 | 0,002249 | 2.61% |
Axelar | AXL | 68,46 | 62,52 | 70,48 | 5.09% |
Flare | FLR | 1,12 | 1,09 | 1,16 | -2.52% |
ApeCoin | APE | 65,62 | 63,33 | 67,04 | -0.5% |
Chiliz | CHZ | 4,62 | 4,49 | 4,79 | -0.75% |
Decentraland | MANA | 21,98 | 21,17 | 22,24 | 0.52% |
Akash Network | AKT | 171,89 | 169,53 | 175,23 | -0.46% |
EOS | EOS | 34,46 | 33,47 | 35,05 | 0.33% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.279.502,00 | 1.27% |
Ethereum ETH | 115.571,00 | 0.33% |
Tether USDT | 32,34 | 0.39% |
BNB BNB | 19.084,01 | 2.86% |
Solana SOL | 6.060,68 | 0.4% |
Lido Staked Ether STETH | 115.331,00 | 0.22% |
XRP XRP | 20,14 | 0.45% |
USDC USDC | 32,33 | 0.35% |
Dogecoin DOGE | 6,48 | 9.21% |
Cardano ADA | 21,00 | 0.22% |
Avalanche AVAX | 1.771,85 | 0.01% |
Shiba Inu SHIB | 0,001000 | 2.54% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 348,19 | 23,82% |
Bitcoin Cash | BCH | 18.094,79 | 15,22% |
Ribbon Finance | RBN | 53,86 | 12,41% |
SingularityNET | AGIX | 43,87 | 9,67% |
Ondo | ONDO | 30,96 | 9,92% |
Dogecoin | DOGE | 6,48 | 8,73% |
Wrapped eETH | WEETH | 119.512,00 | 8,21% |
Bitcoin SV | BSV | 3.004,16 | 5,93% |
The Graph | GRT | 13,48 | 5,87% |
Ronin | RON | 139,85 | 5,42% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 348,19 | 26,78% |
Bitcoin Cash | BCH | 18.094,79 | 15,00% |
Ribbon Finance | RBN | 53,86 | 12,40% |
Ondo | ONDO | 30,96 | 10,57% |
SingularityNET | AGIX | 43,87 | 10,04% |
Dogecoin | DOGE | 6,48 | 9,21% |
Bitcoin SV | BSV | 3.004,16 | 6,18% |
The Graph | GRT | 13,48 | 5,53% |
Ronin | RON | 139,85 | 5,24% |
Axelar | AXL | 68,46 | 5,09% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 576,94 | -7,64% |
Lido DAO | LDO | 95,39 | -7,02% |
dogwifhat | WIF | 99,33 | -5,51% |
Fantom | FTM | 33,12 | -4,09% |
ORDI | ORDI | 2.013,22 | -3,76% |
THORChain | RUNE | 301,29 | -3,60% |
Beam | BEAM | 1,20 | -3,37% |
Stacks | STX | 109,34 | -3,34% |
NEAR Protocol | NEAR | 237,26 | -3,18% |
Optimism | OP | 120,24 | -3,12% |